| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:08 PM | 101.530 | 0 |
| 2024-10-15 | 7:40:13 PM | 101.530 | 0 |
| 2024-10-15 | 3:40:17 PM | 101.530 | 0 |
| 2024-10-15 | 1:40:19 PM | 101.530 | 0 |
| 2024-10-15 | 11:40:11 AM | 101.530 | 0 |
| 2024-10-15 | 9:40:03 AM | 101.530 | 0 |
| 2024-10-15 | 9:00:18 AM | 100.860 | 0 |
| 2024-10-14 | 9:40:07 PM | 100.760 | 0 |
| 2024-10-14 | 7:40:05 PM | 100.760 | 0 |
| 2024-10-14 | 5:40:07 PM | 100.760 | 0 |
| 2024-10-14 | 3:40:10 PM | 100.760 | 0 |
| 2024-10-14 | 1:40:07 PM | 100.760 | 0 |
| 2024-10-14 | 11:40:05 AM | 100.760 | 0 |