| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:03 PM | 93.790 | 0 |
| 2024-10-11 | 7:40:03 PM | 93.760 | 0 |
| 2024-10-11 | 5:40:00 PM | 93.620 | 0 |
| 2024-10-11 | 3:40:03 PM | 93.440 | 0 |
| 2024-10-11 | 1:40:05 PM | 93.440 | 0 |
| 2024-10-11 | 11:40:04 AM | 93.440 | 0 |
| 2024-10-11 | 9:40:07 AM | 93.460 | 0 |
| 2024-10-11 | 9:00:14 AM | 93.950 | 0 |
| 2024-10-10 | 9:40:16 PM | 94.630 | 0 |
| 2024-10-10 | 7:40:18 PM | 94.650 | 0 |
| 2024-10-10 | 5:40:18 PM | 94.650 | 0 |
| 2024-10-10 | 3:40:18 PM | 94.720 | 0 |
| 2024-10-10 | 1:40:10 PM | 95.090 | 0 |