| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:15 AM | 99.330 | 0 |
| 2024-08-02 | 9:40:10 PM | 100.290 | 0 |
| 2024-08-02 | 7:40:07 PM | 100.290 | 0 |
| 2024-08-02 | 5:40:10 PM | 100.290 | 0 |
| 2024-08-02 | 3:40:08 PM | 100.540 | 0 |
| 2024-08-02 | 1:40:12 PM | 100.540 | 0 |
| 2024-08-02 | 11:40:07 AM | 100.390 | 0 |
| 2024-08-02 | 9:40:09 AM | 100.240 | 0 |
| 2024-08-02 | 9:00:06 AM | 99.860 | 0 |
| 2024-08-01 | 9:40:15 PM | 99.890 | 0 |
| 2024-08-01 | 7:40:18 PM | 99.890 | 0 |
| 2024-08-01 | 5:40:17 PM | 99.990 | 0 |
| 2024-08-01 | 3:40:17 PM | 100.310 | 0 |