| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:15 PM | 96.660 | 0 |
| 2024-08-15 | 7:40:18 PM | 96.660 | 0 |
| 2024-08-15 | 5:40:19 PM | 96.990 | 0 |
| 2024-08-15 | 3:40:12 PM | 97.020 | 0 |
| 2024-08-15 | 1:40:14 PM | 96.100 | 0 |
| 2024-08-15 | 11:40:08 AM | 96.100 | 0 |
| 2024-08-15 | 9:40:10 AM | 96.740 | 0 |
| 2024-08-15 | 9:00:21 AM | 96.860 | 0 |
| 2024-08-14 | 9:40:19 PM | 96.970 | 0 |
| 2024-08-14 | 7:40:12 PM | 96.970 | 0 |
| 2024-08-14 | 5:40:09 PM | 97.090 | 0 |
| 2024-08-14 | 3:40:04 PM | 97.160 | 0 |
| 2024-08-14 | 1:40:07 PM | 97.130 | 0 |