| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:02 PM | 89.570 | 0 |
| 2024-11-08 | 7:40:05 PM | 89.570 | 0 |
| 2024-11-08 | 5:40:02 PM | 89.570 | 0 |
| 2024-11-08 | 3:40:01 PM | 89.610 | 0 |
| 2024-11-08 | 1:40:02 PM | 89.610 | 0 |
| 2024-11-08 | 11:40:02 AM | 89.250 | 0 |
| 2024-11-08 | 9:40:10 AM | 90.450 | 0 |
| 2024-11-08 | 9:00:10 AM | 90.490 | 0 |
| 2024-11-07 | 9:40:03 PM | 90.320 | 0 |
| 2024-11-07 | 7:40:00 PM | 90.310 | 0 |
| 2024-11-07 | 5:40:00 PM | 90.310 | 0 |
| 2024-11-07 | 3:40:06 PM | 90.310 | 0 |
| 2024-11-07 | 1:40:04 PM | 89.770 | 0 |