| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:11 PM | 100.540 | 0 |
| 2024-10-11 | 7:40:14 PM | 100.540 | 0 |
| 2024-10-11 | 5:40:13 PM | 100.540 | 0 |
| 2024-10-11 | 3:40:17 PM | 100.360 | 0 |
| 2024-10-11 | 1:40:08 PM | 100.360 | 0 |
| 2024-10-11 | 11:40:12 AM | 100.440 | 0 |
| 2024-10-11 | 9:40:06 AM | 100.440 | 0 |
| 2024-10-11 | 9:00:30 AM | 100.440 | 0 |
| 2024-10-10 | 9:40:05 PM | 100.450 | 0 |
| 2024-10-10 | 7:40:07 PM | 100.450 | 0 |
| 2024-10-10 | 5:40:15 PM | 100.450 | 0 |
| 2024-10-10 | 3:40:20 PM | 100.450 | 0 |
| 2024-10-10 | 1:40:20 PM | 100.450 | 0 |