| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:11 PM | 100.140 | 0 |
| 2024-10-11 | 7:40:15 PM | 100.140 | 0 |
| 2024-10-11 | 5:40:10 PM | 100.140 | 0 |
| 2024-10-11 | 3:40:12 PM | 100.010 | 0 |
| 2024-10-11 | 1:40:17 PM | 100.010 | 0 |
| 2024-10-11 | 11:40:09 AM | 100.070 | 0 |
| 2024-10-11 | 9:40:14 AM | 100.070 | 0 |
| 2024-10-11 | 9:00:30 AM | 100.070 | 0 |
| 2024-10-10 | 9:40:16 PM | 100.030 | 0 |
| 2024-10-10 | 7:40:14 PM | 100.030 | 0 |
| 2024-10-10 | 5:40:16 PM | 99.980 | 0 |
| 2024-10-10 | 3:40:17 PM | 99.980 | 0 |
| 2024-10-10 | 1:40:19 PM | 99.890 | 0 |