| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:40:02 | 84,340 | 0 |
| 30.08.2024 | 19:40:15 | 84,340 | 0 |
| 30.08.2024 | 17:40:19 | 84,390 | 0 |
| 30.08.2024 | 15:40:12 | 85,180 | 0 |
| 30.08.2024 | 13:40:14 | 85,160 | 0 |
| 30.08.2024 | 11:40:13 | 85,160 | 0 |
| 30.08.2024 | 09:40:13 | 83,970 | 0 |
| 30.08.2024 | 09:00:22 | 84,280 | 0 |
| 29.08.2024 | 21:40:03 | 83,960 | 0 |
| 29.08.2024 | 19:40:04 | 84,010 | 0 |
| 29.08.2024 | 17:40:08 | 83,840 | 0 |
| 29.08.2024 | 15:40:13 | 83,730 | 0 |
| 29.08.2024 | 13:40:02 | 83,320 | 0 |