| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:40:02 AM | 97.260 | 0 |
| 2024-07-16 | 9:40:08 AM | 97.110 | 0 |
| 2024-07-16 | 9:00:06 AM | 97.060 | 0 |
| 2024-07-15 | 9:40:13 PM | 97.210 | 0 |
| 2024-07-15 | 7:40:21 PM | 97.150 | 0 |
| 2024-07-15 | 5:40:13 PM | 97.150 | 0 |
| 2024-07-15 | 3:40:01 PM | 97.150 | 0 |
| 2024-07-15 | 1:40:07 PM | 97.190 | 0 |
| 2024-07-15 | 11:40:15 AM | 97.580 | 0 |
| 2024-07-15 | 9:40:04 AM | 97.720 | 0 |
| 2024-07-15 | 9:00:08 AM | 97.820 | 0 |
| 2024-07-12 | 9:40:13 PM | 98.010 | 0 |
| 2024-07-12 | 7:40:11 PM | 98.000 | 0 |