| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:01 PM | 85.840 | 0 |
| 2024-10-18 | 7:40:09 PM | 85.840 | 0 |
| 2024-10-18 | 5:40:15 PM | 85.840 | 0 |
| 2024-10-18 | 3:40:14 PM | 85.840 | 0 |
| 2024-10-18 | 1:40:17 PM | 85.990 | 0 |
| 2024-10-18 | 11:40:18 AM | 86.200 | 0 |
| 2024-10-18 | 9:40:21 AM | 86.200 | 0 |
| 2024-10-18 | 9:00:15 AM | 85.720 | 0 |
| 2024-10-17 | 9:40:16 PM | 85.690 | 0 |
| 2024-10-17 | 7:40:19 PM | 85.810 | 0 |
| 2024-10-17 | 5:40:14 PM | 86.170 | 0 |
| 2024-10-17 | 3:40:08 PM | 86.170 | 0 |
| 2024-10-17 | 1:40:12 PM | 85.880 | 0 |