| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:19 | 1,4500 | 0 |
| 12.07.2024 | 19:35:39 | 1,4600 | 0 |
| 12.07.2024 | 17:36:54 | 1,4700 | 0 |
| 12.07.2024 | 15:36:38 | 1,5100 | 0 |
| 12.07.2024 | 13:35:09 | 1,5700 | 0 |
| 12.07.2024 | 11:35:02 | 1,5900 | 0 |
| 12.07.2024 | 09:35:23 | 1,6000 | 0 |
| 12.07.2024 | 08:01:39 | 1,6900 | 0 |
| 11.07.2024 | 21:37:11 | 1,6900 | 0 |
| 11.07.2024 | 19:35:58 | 1,7400 | 0 |
| 11.07.2024 | 17:36:15 | 1,7200 | 0 |
| 11.07.2024 | 15:36:38 | 1,5200 | 0 |
| 11.07.2024 | 13:37:15 | 1,5400 | 0 |