| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:36:58 PM | 0.7600 | 0 |
| 9/3/2024 | 11:36:08 AM | 0.7600 | 0 |
| 9/3/2024 | 9:36:54 AM | 0.7600 | 0 |
| 9/3/2024 | 8:01:54 AM | 0.7600 | 0 |
| 9/2/2024 | 9:35:06 PM | 0.7700 | 0 |
| 9/2/2024 | 7:35:13 PM | 0.7700 | 0 |
| 9/2/2024 | 5:35:32 PM | 0.7700 | 0 |
| 9/2/2024 | 3:35:06 PM | 0.7700 | 0 |
| 9/2/2024 | 1:35:20 PM | 0.7700 | 0 |
| 9/2/2024 | 11:35:40 AM | 0.7700 | 0 |
| 9/2/2024 | 9:35:51 AM | 0.7700 | 0 |
| 9/2/2024 | 8:02:18 AM | 0.7600 | 0 |