| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:02:16 AM | 0.7800 | 0 |
| 2024-09-04 | 9:35:38 PM | 0.7900 | 0 |
| 2024-09-04 | 7:35:49 PM | 0.7900 | 0 |
| 2024-09-04 | 5:36:06 PM | 0.8100 | 0 |
| 2024-09-04 | 3:36:51 PM | 0.7800 | 0 |
| 2024-09-04 | 1:37:22 PM | 0.7700 | 0 |
| 2024-09-04 | 11:37:17 AM | 0.7700 | 0 |
| 2024-09-04 | 9:36:20 AM | 0.7700 | 0 |
| 2024-09-04 | 8:02:03 AM | 0.7700 | 0 |
| 2024-09-03 | 9:35:30 PM | 0.7600 | 0 |
| 2024-09-03 | 7:35:12 PM | 0.7500 | 0 |
| 2024-09-03 | 5:35:42 PM | 0.7800 | 0 |
| 2024-09-03 | 3:36:23 PM | 0.7600 | 0 |