| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:02 PM | 48.510 | 0 |
| 2024-09-06 | 7:36:11 PM | 48.510 | 0 |
| 2024-09-06 | 3:35:36 PM | 48.510 | 0 |
| 2024-09-06 | 1:36:54 PM | 48.480 | 0 |
| 2024-09-06 | 11:37:11 AM | 48.480 | 0 |
| 2024-09-06 | 9:37:02 AM | 48.480 | 0 |
| 2024-09-06 | 8:00:43 AM | 48.460 | 0 |
| 2024-09-05 | 9:36:38 PM | 48.500 | 0 |
| 2024-09-05 | 7:37:15 PM | 48.500 | 0 |
| 2024-09-05 | 5:37:40 PM | 48.500 | 0 |
| 2024-09-05 | 3:37:39 PM | 48.500 | 0 |
| 2024-09-05 | 1:37:40 PM | 48.500 | 0 |
| 2024-09-05 | 11:37:34 AM | 48.510 | 0 |