| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:35:02 PM | 48.870 | 0 |
| 2024-07-31 | 11:36:27 AM | 48.870 | 0 |
| 2024-07-31 | 9:36:28 AM | 48.870 | 0 |
| 2024-07-31 | 8:00:03 AM | 48.770 | 0 |
| 2024-07-30 | 9:36:04 PM | 48.810 | 0 |
| 2024-07-30 | 7:36:53 PM | 48.820 | 0 |
| 2024-07-30 | 5:36:02 PM | 48.810 | 0 |
| 2024-07-30 | 3:35:31 PM | 48.810 | 0 |
| 2024-07-30 | 1:35:14 PM | 48.830 | 0 |
| 2024-07-30 | 11:35:43 AM | 48.800 | 0 |
| 2024-07-30 | 9:36:54 AM | 48.770 | 0 |
| 2024-07-30 | 8:03:13 AM | 48.760 | 0 |
| 2024-07-29 | 9:37:01 PM | 48.790 | 0 |