| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:08 PM | 49.190 | 0 |
| 2024-09-06 | 7:35:14 PM | 49.190 | 0 |
| 2024-09-06 | 3:35:19 PM | 49.190 | 0 |
| 2024-09-06 | 1:37:15 PM | 49.170 | 0 |
| 2024-09-06 | 11:37:00 AM | 49.170 | 0 |
| 2024-09-06 | 9:36:33 AM | 49.170 | 0 |
| 2024-09-06 | 8:00:34 AM | 49.140 | 0 |
| 2024-09-05 | 9:37:15 PM | 49.180 | 0 |
| 2024-09-05 | 7:37:39 PM | 49.180 | 0 |
| 2024-09-05 | 5:37:28 PM | 49.180 | 0 |
| 2024-09-05 | 3:36:19 PM | 49.180 | 0 |
| 2024-09-05 | 1:36:36 PM | 49.180 | 0 |
| 2024-09-05 | 11:35:55 AM | 49.180 | 0 |