| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 09:35:17 | 57.380 | 0 |
| 09/09/2024 | 08:00:46 | 57.160 | 0 |
| 06/09/2024 | 21:36:48 | 57.030 | 0 |
| 06/09/2024 | 19:36:54 | 57.050 | 0 |
| 06/09/2024 | 17:36:42 | 57.060 | 0 |
| 06/09/2024 | 15:36:34 | 57.490 | 0 |
| 06/09/2024 | 13:36:04 | 57.190 | 0 |
| 06/09/2024 | 11:35:46 | 57.240 | 0 |
| 06/09/2024 | 09:35:28 | 57.170 | 0 |