| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:01 | 59.290 | 0 |
| 11/10/2024 | 19:36:26 | 59.290 | 0 |
| 11/10/2024 | 17:37:17 | 59.320 | 0 |
| 11/10/2024 | 15:37:15 | 59.300 | 0 |
| 11/10/2024 | 13:36:38 | 59.330 | 0 |
| 11/10/2024 | 11:36:51 | 59.330 | 0 |
| 11/10/2024 | 09:36:22 | 59.300 | 0 |
| 11/10/2024 | 08:00:28 | 59.360 | 0 |
| 10/10/2024 | 21:36:40 | 59.370 | 0 |
| 10/10/2024 | 19:36:50 | 59.490 | 0 |
| 10/10/2024 | 17:37:06 | 59.330 | 0 |
| 10/10/2024 | 15:37:21 | 59.350 | 0 |
| 10/10/2024 | 13:36:19 | 59.210 | 0 |