| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 15:35:47 | 241,430 | 0 |
| 02.08.2024 | 13:35:15 | 242,980 | 0 |
| 02.08.2024 | 11:35:08 | 243,920 | 0 |
| 02.08.2024 | 09:35:17 | 242,830 | 0 |
| 02.08.2024 | 08:00:52 | 242,840 | 0 |
| 01.08.2024 | 21:36:13 | 243,800 | 0 |
| 01.08.2024 | 19:36:53 | 243,780 | 0 |
| 01.08.2024 | 17:36:43 | 244,120 | 0 |
| 01.08.2024 | 15:37:12 | 245,950 | 0 |
| 01.08.2024 | 13:37:11 | 245,640 | 0 |
| 01.08.2024 | 11:36:26 | 245,500 | 0 |
| 01.08.2024 | 09:35:55 | 246,150 | 0 |
| 01.08.2024 | 08:00:42 | 247,440 | 0 |