| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:44 PM | 14.140 | 0 |
| 2024-10-18 | 7:37:32 PM | 14.140 | 0 |
| 2024-10-18 | 5:37:27 PM | 14.140 | 0 |
| 2024-10-18 | 3:37:22 PM | 14.150 | 0 |
| 2024-10-18 | 1:36:54 PM | 14.150 | 0 |
| 2024-10-18 | 11:36:45 AM | 14.150 | 0 |
| 2024-10-18 | 9:35:08 AM | 14.130 | 0 |
| 2024-10-18 | 8:00:54 AM | 14.110 | 0 |
| 2024-10-17 | 9:35:31 PM | 14.140 | 0 |
| 2024-10-17 | 7:35:44 PM | 14.140 | 0 |
| 2024-10-17 | 5:36:09 PM | 14.140 | 0 |
| 2024-10-17 | 3:36:50 PM | 14.140 | 0 |
| 2024-10-17 | 1:36:43 PM | 14.130 | 0 |