| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:58 AM | 13.530 | 0 |
| 2024-10-10 | 9:37:14 AM | 13.530 | 0 |
| 2024-10-10 | 8:01:17 AM | 13.500 | 0 |
| 2024-10-09 | 9:37:08 PM | 13.510 | 0 |
| 2024-10-09 | 7:36:29 PM | 13.510 | 0 |
| 2024-10-09 | 5:37:09 PM | 13.510 | 0 |
| 2024-10-09 | 3:35:38 PM | 13.500 | 0 |
| 2024-10-09 | 1:35:21 PM | 13.500 | 0 |
| 2024-10-09 | 11:35:18 AM | 13.490 | 0 |
| 2024-10-09 | 9:36:12 AM | 13.480 | 0 |
| 2024-10-09 | 8:00:25 AM | 13.470 | 0 |
| 2024-10-08 | 9:36:36 PM | 13.520 | 0 |
| 2024-10-08 | 7:36:43 PM | 13.520 | 0 |