| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:42 PM | 13.580 | 0 |
| 2024-09-17 | 7:37:38 PM | 13.580 | 0 |
| 2024-09-17 | 5:37:40 PM | 13.580 | 0 |
| 2024-09-17 | 3:37:36 PM | 13.580 | 0 |
| 2024-09-17 | 1:37:41 PM | 13.570 | 0 |
| 2024-09-17 | 11:37:39 AM | 13.570 | 0 |
| 2024-09-17 | 9:37:22 AM | 13.570 | 0 |
| 2024-09-17 | 8:00:42 AM | 13.560 | 0 |
| 2024-09-16 | 9:37:23 PM | 13.550 | 0 |
| 2024-09-16 | 7:36:01 PM | 13.550 | 0 |
| 2024-09-16 | 3:36:23 PM | 13.540 | 0 |
| 2024-09-16 | 1:36:36 PM | 13.540 | 0 |
| 2024-09-16 | 11:35:47 AM | 13.540 | 0 |