| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:26 PM | 55.670 | 0 |
| 2024-10-07 | 7:35:59 PM | 55.920 | 0 |
| 2024-10-07 | 5:35:51 PM | 55.920 | 0 |
| 2024-10-07 | 3:35:00 PM | 55.590 | 0 |
| 2024-10-07 | 1:35:42 PM | 55.590 | 0 |
| 2024-10-07 | 11:35:48 AM | 55.570 | 0 |
| 2024-10-07 | 9:35:09 AM | 55.300 | 0 |
| 2024-10-07 | 8:00:47 AM | 55.530 | 0 |
| 2024-10-04 | 9:37:08 PM | 55.350 | 0 |
| 2024-10-04 | 7:37:34 PM | 55.330 | 0 |
| 2024-10-04 | 5:37:35 PM | 55.330 | 0 |
| 2024-10-04 | 3:36:53 PM | 55.400 | 0 |
| 2024-10-04 | 1:36:18 PM | 55.020 | 0 |