| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:37:00 PM | 60.350 | 0 |
| 2024-07-29 | 3:36:16 PM | 60.370 | 0 |
| 2024-07-29 | 1:35:38 PM | 60.590 | 0 |
| 2024-07-29 | 11:36:42 AM | 60.640 | 0 |
| 2024-07-29 | 9:36:13 AM | 60.590 | 0 |
| 2024-07-29 | 8:02:41 AM | 60.690 | 0 |
| 2024-07-26 | 9:36:38 PM | 60.630 | 0 |
| 2024-07-26 | 7:37:09 PM | 60.550 | 0 |
| 2024-07-26 | 5:37:14 PM | 60.550 | 0 |
| 2024-07-26 | 3:37:19 PM | 60.530 | 0 |
| 2024-07-26 | 1:36:50 PM | 60.540 | 0 |
| 2024-07-26 | 11:37:13 AM | 60.660 | 0 |
| 2024-07-26 | 9:36:49 AM | 60.570 | 0 |