| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:06 PM | 54.550 | 0 |
| 2024-07-26 | 7:35:12 PM | 54.510 | 0 |
| 2024-07-26 | 3:35:13 PM | 54.500 | 0 |
| 2024-07-26 | 1:35:27 PM | 54.650 | 0 |
| 2024-07-26 | 11:35:56 AM | 54.790 | 0 |
| 2024-07-26 | 9:36:41 AM | 54.720 | 0 |
| 2024-07-26 | 8:01:04 AM | 54.840 | 0 |
| 2024-07-25 | 9:37:34 PM | 54.860 | 0 |
| 2024-07-25 | 7:37:37 PM | 54.830 | 0 |
| 2024-07-25 | 5:36:30 PM | 54.730 | 0 |
| 2024-07-25 | 3:35:35 PM | 54.610 | 0 |
| 2024-07-25 | 1:35:23 PM | 53.980 | 0 |
| 2024-07-25 | 11:35:14 AM | 54.120 | 0 |