| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 1:51:53 PM | 18.36 | 0 |
| 6/25/2024 | 8:34:47 PM | 18.56 | 0 |
| 6/25/2024 | 7:09:29 PM | 18.54 | 0 |
| 6/25/2024 | 5:38:22 PM | 18.50 | 0 |
| 6/25/2024 | 2:38:29 PM | 18.24 | 0 |
| 6/25/2024 | 9:29:01 AM | 18.31 | 0 |
| 6/24/2024 | 8:17:40 PM | 18.49 | 0 |
| 6/24/2024 | 6:57:47 PM | 18.61 | 0 |
| 6/24/2024 | 4:30:49 PM | 18.69 | 0 |
| 6/24/2024 | 1:18:55 PM | 19.14 | 0 |
| 6/24/2024 | 9:04:03 AM | 19.30 | 0 |