| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:45:13 PM | 14.63 | 0 |
| 2024-07-16 | 7:27:03 PM | 14.63 | 0 |
| 2024-07-16 | 5:43:19 PM | 14.61 | 0 |
| 2024-07-16 | 1:52:37 PM | 14.43 | 0 |
| 2024-07-16 | 9:27:07 AM | 14.58 | 0 |
| 2024-07-15 | 8:31:40 PM | 15.36 | 0 |
| 2024-07-15 | 7:08:34 PM | 16.09 | 0 |
| 2024-07-15 | 5:22:01 PM | 15.13 | 0 |
| 2024-07-15 | 1:46:46 PM | 14.41 | 0 |
| 2024-07-15 | 9:20:28 AM | 14.06 | 0 |
| 2024-07-12 | 8:42:22 PM | 14.86 | 0 |
| 2024-07-12 | 7:20:55 PM | 15.03 | 0 |
| 2024-07-12 | 5:38:39 PM | 14.86 | 0 |