| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:10 AM | 145.400 | 0 |
| 2024-10-17 | 9:46:35 AM | 145.440 | 0 |
| 2024-10-17 | 9:01:08 AM | 145.240 | 0 |
| 2024-10-16 | 9:45:12 PM | 145.500 | 0 |
| 2024-10-16 | 7:45:33 PM | 145.500 | 0 |
| 2024-10-16 | 5:46:29 PM | 145.550 | 0 |
| 2024-10-16 | 3:45:52 PM | 146.310 | 0 |
| 2024-10-16 | 1:46:09 PM | 145.880 | 0 |
| 2024-10-16 | 11:46:07 AM | 146.020 | 0 |
| 2024-10-16 | 9:46:13 AM | 146.150 | 0 |
| 2024-10-16 | 9:01:27 AM | 146.170 | 0 |
| 2024-10-15 | 9:45:10 PM | 145.930 | 0 |
| 2024-10-15 | 7:45:43 PM | 146.110 | 0 |