| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:19 PM | 146.890 | 0 |
| 2024-10-18 | 7:45:40 PM | 146.640 | 0 |
| 2024-10-18 | 5:45:06 PM | 146.510 | 0 |
| 2024-10-18 | 3:46:22 PM | 146.160 | 0 |
| 2024-10-18 | 1:45:56 PM | 145.930 | 0 |
| 2024-10-18 | 11:46:01 AM | 145.750 | 0 |
| 2024-10-18 | 9:46:26 AM | 145.880 | 0 |
| 2024-10-18 | 9:00:45 AM | 145.080 | 0 |
| 2024-10-17 | 9:46:03 PM | 145.590 | 0 |
| 2024-10-17 | 7:46:11 PM | 145.590 | 0 |
| 2024-10-17 | 5:45:01 PM | 145.590 | 0 |
| 2024-10-17 | 3:45:35 PM | 145.480 | 0 |
| 2024-10-17 | 1:45:53 PM | 145.850 | 0 |