| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:21 PM | 95.400 | 0 |
| 2024-07-31 | 3:46:10 PM | 95.400 | 0 |
| 2024-07-31 | 1:46:59 PM | 95.400 | 0 |
| 2024-07-31 | 11:45:36 AM | 95.590 | 0 |
| 2024-07-31 | 9:46:50 AM | 96.610 | 0 |
| 2024-07-31 | 9:01:38 AM | 96.330 | 0 |
| 2024-07-30 | 9:46:16 PM | 95.730 | 0 |
| 2024-07-30 | 7:46:34 PM | 95.730 | 0 |
| 2024-07-30 | 5:45:46 PM | 95.730 | 0 |
| 2024-07-30 | 3:45:05 PM | 96.780 | 0 |
| 2024-07-30 | 1:45:28 PM | 96.450 | 0 |
| 2024-07-30 | 11:46:53 AM | 96.450 | 0 |
| 2024-07-30 | 9:46:57 AM | 95.490 | 0 |