| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:15 PM | 97.990 | 0 |
| 7/12/2024 | 7:46:55 PM | 97.990 | 0 |
| 7/12/2024 | 5:46:52 PM | 97.990 | 0 |
| 7/12/2024 | 3:46:55 PM | 97.990 | 0 |
| 7/12/2024 | 1:47:05 PM | 98.080 | 0 |
| 7/12/2024 | 11:46:39 AM | 98.610 | 0 |
| 7/12/2024 | 9:47:01 AM | 98.880 | 0 |
| 7/12/2024 | 9:00:58 AM | 98.620 | 0 |
| 7/11/2024 | 9:47:07 PM | 98.620 | 0 |
| 7/11/2024 | 7:46:48 PM | 98.550 | 0 |
| 7/11/2024 | 5:46:17 PM | 98.550 | 0 |
| 7/11/2024 | 3:46:33 PM | 98.180 | 0 |
| 7/11/2024 | 1:46:57 PM | 98.230 | 0 |