| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:45 AM | 9.830 | 0 |
| 2024-09-12 | 9:45:57 AM | 9.920 | 0 |
| 2024-09-12 | 9:01:40 AM | 10.050 | 0 |
| 2024-09-11 | 9:46:33 PM | 10.140 | 0 |
| 2024-09-11 | 7:46:53 PM | 10.100 | 0 |
| 2024-09-11 | 5:45:46 PM | 10.050 | 0 |
| 2024-09-11 | 3:46:35 PM | 10.010 | 0 |
| 2024-09-11 | 1:45:37 PM | 10.050 | 0 |
| 2024-09-11 | 11:45:14 AM | 10.040 | 0 |
| 2024-09-11 | 9:45:05 AM | 10.150 | 0 |
| 2024-09-11 | 9:00:03 AM | 9.870 | 0 |
| 2024-09-10 | 9:45:05 PM | 9.860 | 0 |