| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:39 PM | 9.290 | 0 |
| 2024-07-12 | 7:46:40 PM | 9.290 | 0 |
| 2024-07-12 | 5:46:55 PM | 9.280 | 0 |
| 2024-07-12 | 3:46:01 PM | 9.250 | 0 |
| 2024-07-12 | 1:46:04 PM | 9.240 | 0 |
| 2024-07-12 | 11:46:15 AM | 9.310 | 0 |
| 2024-07-12 | 9:46:08 AM | 9.340 | 0 |
| 2024-07-12 | 9:00:36 AM | 9.290 | 0 |
| 2024-07-11 | 9:45:22 PM | 9.540 | 0 |
| 2024-07-11 | 7:45:28 PM | 9.540 | 0 |
| 2024-07-11 | 5:45:20 PM | 9.500 | 0 |
| 2024-07-11 | 3:47:01 PM | 9.540 | 0 |
| 2024-07-11 | 1:45:20 PM | 9.560 | 0 |