| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:20 PM | 74.450 | 0 |
| 7/12/2024 | 7:46:24 PM | 74.470 | 0 |
| 7/12/2024 | 5:46:40 PM | 74.470 | 0 |
| 7/12/2024 | 3:46:42 PM | 74.420 | 0 |
| 7/12/2024 | 1:46:35 PM | 74.440 | 0 |
| 7/12/2024 | 11:45:44 AM | 74.270 | 0 |
| 7/12/2024 | 9:45:16 AM | 74.270 | 0 |
| 7/12/2024 | 9:00:24 AM | 74.030 | 0 |
| 7/11/2024 | 9:45:55 PM | 73.800 | 0 |
| 7/11/2024 | 7:45:13 PM | 73.770 | 0 |
| 7/11/2024 | 5:45:06 PM | 73.770 | 0 |
| 7/11/2024 | 3:45:12 PM | 73.700 | 0 |
| 7/11/2024 | 1:46:14 PM | 73.940 | 0 |