| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:46:17 | 79.200 | 0 |
| 12/07/2024 | 19:46:54 | 79.240 | 0 |
| 12/07/2024 | 17:45:15 | 79.250 | 0 |
| 12/07/2024 | 15:45:19 | 79.110 | 0 |
| 12/07/2024 | 13:46:00 | 79.220 | 0 |
| 12/07/2024 | 11:46:04 | 78.980 | 0 |
| 12/07/2024 | 9:46:57 | 78.980 | 0 |
| 12/07/2024 | 9:00:25 | 78.860 | 0 |
| 11/07/2024 | 21:46:50 | 78.530 | 0 |
| 11/07/2024 | 19:47:04 | 78.510 | 0 |
| 11/07/2024 | 17:46:54 | 78.570 | 0 |
| 11/07/2024 | 15:46:52 | 78.370 | 0 |
| 11/07/2024 | 13:47:04 | 78.540 | 0 |