| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:50:30 PM | 5.80 | 0 |
| 2024-10-17 | 1:54:46 PM | 5.78 | 0 |
| 2024-10-17 | 11:52:56 AM | 5.87 | 0 |
| 2024-10-17 | 9:35:57 AM | 6.00 | 0 |
| 2024-10-16 | 9:39:57 PM | 6.06 | 0 |
| 2024-10-16 | 8:41:40 PM | 6.02 | 0 |
| 2024-10-16 | 7:41:37 PM | 5.96 | 0 |
| 2024-10-16 | 6:41:34 PM | 5.95 | 0 |
| 2024-10-16 | 5:42:08 PM | 5.88 | 0 |
| 2024-10-16 | 3:48:35 PM | 5.89 | 0 |
| 2024-10-16 | 1:56:31 PM | 5.84 | 0 |
| 2024-10-16 | 11:53:06 AM | 5.98 | 0 |
| 2024-10-16 | 9:27:25 AM | 5.99 | 0 |