| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:09 PM | 2.71 | 0 |
| 2024-07-16 | 8:44:53 PM | 2.78 | 0 |
| 2024-07-16 | 7:45:18 PM | 2.84 | 0 |
| 2024-07-16 | 6:45:10 PM | 2.88 | 0 |
| 2024-07-16 | 5:52:36 PM | 2.85 | 0 |
| 2024-07-16 | 4:38:40 PM | 2.96 | 0 |
| 2024-07-16 | 2:39:41 PM | 2.99 | 0 |
| 2024-07-16 | 11:56:28 AM | 2.97 | 0 |
| 2024-07-16 | 9:52:16 AM | 3.01 | 0 |
| 2024-07-15 | 9:36:47 PM | 2.94 | 0 |
| 2024-07-15 | 8:37:06 PM | 2.96 | 0 |
| 2024-07-15 | 7:37:14 PM | 3.01 | 0 |
| 2024-07-15 | 6:37:25 PM | 2.96 | 0 |