| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:58:31 PM | 8.79 | 0 |
| 2024-06-27 | 3:58:03 PM | 8.68 | 0 |
| 2024-06-27 | 2:41:28 PM | 8.61 | 0 |
| 2024-06-27 | 11:53:32 AM | 8.70 | 0 |
| 2024-06-27 | 10:15:36 AM | 8.72 | 0 |
| 2024-06-27 | 9:43:12 AM | 8.71 | 0 |
| 2024-06-26 | 9:48:39 PM | 8.74 | 0 |
| 2024-06-26 | 8:47:44 PM | 8.77 | 0 |
| 2024-06-26 | 7:47:55 PM | 8.74 | 0 |
| 2024-06-26 | 6:47:55 PM | 8.76 | 0 |
| 2024-06-26 | 5:56:48 PM | 8.65 | 0 |
| 2024-06-26 | 4:37:28 PM | 8.61 | 0 |
| 2024-06-26 | 2:38:39 PM | 8.32 | 0 |