| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:58:34 PM | 8.92 | 0 |
| 8/16/2024 | 11:52:25 AM | 8.86 | 0 |
| 8/16/2024 | 9:48:31 AM | 8.86 | 0 |
| 8/15/2024 | 9:42:30 PM | 8.90 | 0 |
| 8/15/2024 | 8:42:50 PM | 8.99 | 0 |
| 8/15/2024 | 7:42:51 PM | 8.97 | 0 |
| 8/15/2024 | 6:42:44 PM | 8.93 | 0 |
| 8/15/2024 | 5:53:13 PM | 8.98 | 0 |
| 8/15/2024 | 4:53:17 PM | 9.15 | 0 |
| 8/15/2024 | 3:46:53 PM | 9.30 | 0 |
| 8/15/2024 | 1:57:45 PM | 9.59 | 0 |
| 8/15/2024 | 11:53:09 AM | 9.60 | 0 |
| 8/15/2024 | 9:47:33 AM | 9.56 | 0 |