| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:00:16 PM | 79.39 | 0 |
| 2024-11-06 | 6:30:14 PM | 79.12 | 0 |
| 2024-11-06 | 6:00:16 PM | 78.77 | 0 |
| 2024-11-06 | 5:30:13 PM | 78.67 | 0 |
| 2024-11-06 | 5:00:18 PM | 78.66 | 0 |
| 2024-11-06 | 4:30:14 PM | 78.09 | 0 |
| 2024-11-06 | 4:00:19 PM | 78.19 | 0 |
| 2024-11-06 | 3:30:21 PM | 79.08 | 0 |
| 2024-11-06 | 3:00:22 PM | 79.40 | 0 |
| 2024-11-06 | 2:30:16 PM | 79.63 | 0 |
| 2024-11-06 | 2:00:27 PM | 79.76 | 0 |
| 2024-11-06 | 1:30:11 PM | 79.68 | 0 |
| 2024-11-06 | 1:00:21 PM | 79.61 | 0 |