| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:22 AM | 70.93 | 0 |
| 2024-08-30 | 8:30:25 AM | 70.96 | 0 |
| 2024-08-30 | 8:28:37 AM | 70.96 | 0 |
| 2024-08-30 | 8:00:57 AM | 70.96 | 0 |
| 2024-08-29 | 9:50:08 PM | 71.06 | 0 |
| 2024-08-29 | 9:30:12 PM | 71.22 | 0 |
| 2024-08-29 | 9:00:13 PM | 71.29 | 0 |
| 2024-08-29 | 8:30:11 PM | 71.49 | 0 |
| 2024-08-29 | 8:00:10 PM | 71.51 | 0 |
| 2024-08-29 | 7:30:08 PM | 71.50 | 0 |
| 2024-08-29 | 7:00:07 PM | 71.49 | 0 |
| 2024-08-29 | 6:30:07 PM | 71.53 | 0 |
| 2024-08-29 | 6:00:08 PM | 71.46 | 0 |