| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:07:37 PM | 1.41 | 0 |
| 2024-07-04 | 1:08:51 PM | 1.39 | 0 |
| 2024-07-04 | 12:07:45 PM | 1.36 | 0 |
| 2024-07-04 | 11:07:04 AM | 1.34 | 0 |
| 2024-07-04 | 8:28:57 AM | 1.24 | 0 |
| 2024-07-03 | 6:14:05 PM | 1.24 | 0 |
| 2024-07-03 | 5:06:53 PM | 1.24 | 0 |
| 2024-07-03 | 4:06:49 PM | 1.24 | 0 |
| 2024-07-03 | 3:06:22 PM | 1.25 | 0 |
| 2024-07-03 | 2:07:16 PM | 1.26 | 0 |
| 2024-07-03 | 1:06:24 PM | 1.25 | 0 |
| 2024-07-03 | 12:07:25 PM | 1.26 | 0 |
| 2024-07-03 | 11:06:57 AM | 1.30 | 0 |