| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:07:01 PM | 1.67 | 0 |
| 2024-09-03 | 11:07:03 AM | 1.69 | 0 |
| 2024-09-03 | 8:27:05 AM | 1.60 | 0 |
| 2024-09-02 | 6:14:11 PM | 1.59 | 0 |
| 2024-09-02 | 5:06:54 PM | 1.59 | 0 |
| 2024-09-02 | 4:07:12 PM | 1.59 | 0 |
| 2024-09-02 | 3:06:32 PM | 1.61 | 0 |
| 2024-09-02 | 2:07:54 PM | 1.62 | 0 |
| 2024-09-02 | 1:06:03 PM | 1.61 | 0 |
| 2024-09-02 | 12:06:36 PM | 1.61 | 0 |
| 2024-09-02 | 11:06:58 AM | 1.61 | 0 |
| 2024-09-02 | 8:24:41 AM | 1.56 | 0 |
| 2024-08-30 | 6:13:57 PM | 1.57 | 0 |