| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:43:32 | 6.65 | 0 |
| 01/08/2024 | 18:43:19 | 6.42 | 0 |
| 01/08/2024 | 17:44:36 | 6.25 | 0 |
| 01/08/2024 | 16:44:23 | 5.89 | 0 |
| 01/08/2024 | 15:49:28 | 5.65 | 0 |
| 01/08/2024 | 14:46:40 | 5.63 | 0 |
| 01/08/2024 | 13:45:40 | 5.56 | 0 |
| 01/08/2024 | 11:44:06 | 5.51 | 0 |
| 01/08/2024 | 08:55:39 | 5.46 | 0 |
| 31/07/2024 | 21:44:25 | 5.53 | 0 |
| 31/07/2024 | 20:43:33 | 5.54 | 0 |
| 31/07/2024 | 19:43:41 | 5.92 | 0 |
| 31/07/2024 | 18:43:37 | 5.69 | 0 |