| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:31 PM | 8.00 | 0 |
| 2024-11-15 | 8:44:13 PM | 7.95 | 0 |
| 2024-11-15 | 7:44:06 PM | 7.97 | 0 |
| 2024-11-15 | 6:44:16 PM | 7.88 | 0 |
| 2024-11-15 | 5:46:04 PM | 7.88 | 0 |
| 2024-11-15 | 4:46:27 PM | 7.81 | 0 |
| 2024-11-15 | 3:53:42 PM | 7.65 | 0 |
| 2024-11-15 | 2:48:20 PM | 7.66 | 0 |
| 2024-11-15 | 1:47:40 PM | 7.58 | 0 |
| 2024-11-15 | 11:45:26 AM | 7.82 | 0 |
| 2024-11-15 | 8:57:55 AM | 7.53 | 0 |
| 2024-11-14 | 9:37:24 PM | 7.39 | 0 |
| 2024-11-14 | 8:37:30 PM | 7.35 | 0 |