| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:46:09 | 10,20 | 0 |
| 10.07.2024 | 16:46:43 | 10,25 | 0 |
| 10.07.2024 | 15:50:13 | 10,39 | 0 |
| 10.07.2024 | 14:47:56 | 10,28 | 0 |
| 10.07.2024 | 13:47:20 | 10,28 | 0 |
| 10.07.2024 | 11:46:16 | 10,07 | 0 |
| 10.07.2024 | 08:57:30 | 10,26 | 0 |
| 09.07.2024 | 21:44:38 | 10,46 | 0 |
| 09.07.2024 | 20:44:37 | 10,46 | 0 |
| 09.07.2024 | 19:44:20 | 10,54 | 0 |
| 09.07.2024 | 18:44:16 | 10,41 | 0 |
| 09.07.2024 | 17:45:20 | 10,16 | 0 |
| 09.07.2024 | 16:45:47 | 10,30 | 0 |