| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:22 | 11.80 | 0 |
| 12/07/2024 | 20:44:25 | 11.58 | 0 |
| 12/07/2024 | 19:43:51 | 11.65 | 0 |
| 12/07/2024 | 18:43:36 | 11.50 | 0 |
| 12/07/2024 | 17:45:27 | 11.50 | 0 |
| 12/07/2024 | 16:46:05 | 11.58 | 0 |
| 12/07/2024 | 15:49:07 | 11.06 | 0 |
| 12/07/2024 | 14:47:23 | 10.87 | 0 |
| 12/07/2024 | 13:47:18 | 10.83 | 0 |
| 12/07/2024 | 11:45:11 | 10.62 | 0 |
| 12/07/2024 | 08:56:36 | 10.61 | 0 |
| 11/07/2024 | 21:43:23 | 10.75 | 0 |
| 11/07/2024 | 20:43:53 | 10.86 | 0 |