| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:45:56 PM | 7.05 | 0 |
| 2024-10-14 | 7:46:04 PM | 7.18 | 0 |
| 2024-10-14 | 6:46:22 PM | 7.16 | 0 |
| 2024-10-14 | 5:47:40 PM | 7.13 | 0 |
| 2024-10-14 | 4:47:50 PM | 7.01 | 0 |
| 2024-10-14 | 3:54:12 PM | 7.05 | 0 |
| 2024-10-14 | 2:50:47 PM | 7.69 | 0 |
| 2024-10-14 | 1:50:36 PM | 7.72 | 0 |