| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:45:06 PM | 5.21 | 0 |
| 2024-06-27 | 7:45:24 PM | 5.14 | 0 |
| 2024-06-27 | 6:45:36 PM | 5.27 | 0 |
| 2024-06-27 | 5:47:21 PM | 5.37 | 0 |
| 2024-06-27 | 4:47:13 PM | 5.11 | 0 |
| 2024-06-27 | 3:51:16 PM | 5.00 | 0 |
| 2024-06-27 | 2:49:28 PM | 4.86 | 0 |
| 2024-06-27 | 1:49:33 PM | 4.94 | 0 |
| 2024-06-27 | 11:46:38 AM | 5.01 | 0 |
| 2024-06-27 | 9:53:56 AM | 5.03 | 0 |
| 2024-06-26 | 9:42:00 PM | 5.39 | 0 |
| 2024-06-26 | 8:41:51 PM | 5.42 | 0 |
| 2024-06-26 | 7:41:52 PM | 5.37 | 0 |