| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:47:53 PM | 4.45 | 0 |
| 2024-10-09 | 4:48:27 PM | 4.52 | 0 |
| 2024-10-09 | 3:53:23 PM | 4.52 | 0 |
| 2024-10-09 | 2:50:06 PM | 4.55 | 0 |
| 2024-10-09 | 1:49:50 PM | 4.55 | 0 |
| 2024-10-09 | 11:48:10 AM | 4.53 | 0 |
| 2024-10-09 | 9:49:04 AM | 4.54 | 0 |
| 2024-10-08 | 9:36:17 PM | 4.51 | 0 |
| 2024-10-08 | 8:36:17 PM | 4.53 | 0 |
| 2024-10-08 | 7:36:20 PM | 4.55 | 0 |
| 2024-10-08 | 6:36:20 PM | 4.51 | 0 |
| 2024-10-08 | 5:38:11 PM | 4.54 | 0 |
| 2024-10-08 | 4:38:48 PM | 4.62 | 0 |